2017-12-27T12:31:03.250Z|I-OCEAN7-304-0616641|  25.42  10.138  35.498  32.228 1487.3640 19:27:40.15M
2017-12-27T12:31:08.314Z|I-OCEAN7-304-0616641|  25.42  10.138  35.507  32.238 1487.3755 19:27:45.22M
2017-12-27T12:31:13.379Z|I-OCEAN7-304-0616641|  25.42  10.138  35.440  32.170 1487.2936 19:27:50.28M
2017-12-27T12:31:18.444Z|I-OCEAN7-304-0616641|  25.44  10.138  35.410  32.139 1487.2565 19:27:55.35M
2017-12-27T12:31:23.511Z|I-OCEAN7-304-0616641|  25.45  10.138  35.353  32.082 1487.1873 19:28:00.41M
2017-12-27T12:31:28.573Z|I-OCEAN7-304-0616641|  25.38  10.138  35.383  32.112 1487.2235 19:28:05.48M
2017-12-27T12:31:33.636Z|I-OCEAN7-304-0616641|  25.38  10.138  35.373  32.101 1487.2120 19:28:10.54M
2017-12-27T12:31:38.704Z|I-OCEAN7-304-0616641|  25.40  10.138  35.371  32.100 1487.2103 19:28:15.60M
2017-12-27T12:31:43.768Z|I-OCEAN7-304-0616641|  25.40  10.138  35.369  32.097 1487.2080 19:28:20.67M
2017-12-27T12:31:48.832Z|I-OCEAN7-304-0616641|  25.40  10.139  35.325  32.053 1487.1542 19:28:25.73M
2017-12-27T12:31:53.900Z|I-OCEAN7-304-0616641|  25.40  10.139  35.335  32.063 1487.1676 19:28:30.79M
2017-12-27T12:31:58.964Z|I-OCEAN7-304-0616641|  25.44  10.139  35.293  32.020 1487.1171 19:28:35.86M