2017-12-27T12:26:00.654Z|I-OCEAN7-304-0616641|  25.42  10.137  35.276  32.005 1487.0916 19:22:37.53M
2017-12-27T12:26:05.722Z|I-OCEAN7-304-0616641|  25.42  10.137  35.187  31.915 1486.9827 19:22:42.60M
2017-12-27T12:26:10.789Z|I-OCEAN7-304-0616641|  25.40  10.137  35.179  31.907 1486.9727 19:22:47.66M
2017-12-27T12:26:15.593Z|I-OCEAN7-304-0616641|  25.44  10.138  35.244  31.972 1487.0533 19:22:52.73M
2017-12-27T12:26:20.398Z|I-OCEAN7-304-0616641|  25.38  10.138  35.238  31.965 1487.0463 19:22:57.54M
2017-12-27T12:26:25.462Z|I-OCEAN7-304-0616641|  25.34  10.138  35.237  31.965 1487.0460 19:23:02.35M
2017-12-27T12:26:30.525Z|I-OCEAN7-304-0616641|  25.45  10.138  35.425  32.154 1487.2764 19:23:07.41M
2017-12-27T12:26:35.591Z|I-OCEAN7-304-0616641|  25.45  10.138  35.558  32.288 1487.4392 19:23:12.47M
2017-12-27T12:26:40.656Z|I-OCEAN7-304-0616641|  25.41  10.138  35.697  32.429 1487.6086 19:23:17.54M
2017-12-27T12:26:45.721Z|I-OCEAN7-304-0616641|  25.39  10.138  35.697  32.428 1487.6085 19:23:22.60M
2017-12-27T12:26:50.784Z|I-OCEAN7-304-0616641|  25.43  10.138  35.722  32.454 1487.6398 19:23:27.67M
2017-12-27T12:26:55.850Z|I-OCEAN7-304-0616641|  25.43  10.138  35.695  32.426 1487.6082 19:23:32.73M