2017-12-27T12:22:03.131Z|I-OCEAN7-304-0616641|  25.43  10.135  35.127  31.857 1486.9036 19:18:40.01M
2017-12-27T12:22:08.194Z|I-OCEAN7-304-0616641|  25.49  10.135  35.200  31.931 1486.9933 19:18:45.07M
2017-12-27T12:22:13.259Z|I-OCEAN7-304-0616641|  25.44  10.134  35.195  31.925 1486.9843 19:18:50.13M
2017-12-27T12:22:18.322Z|I-OCEAN7-304-0616641|  25.45  10.135  35.197  31.928 1486.9884 19:18:55.20M
2017-12-27T12:22:23.128Z|I-OCEAN7-304-0616641|  25.45  10.135  35.139  31.869 1486.9181 19:19:00.26M
2017-12-27T12:22:28.193Z|I-OCEAN7-304-0616641|  25.45  10.135  35.102  31.831 1486.8740 19:19:05.07M
2017-12-27T12:22:33.258Z|I-OCEAN7-304-0616641|  25.41  10.135  35.081  31.810 1486.8478 19:19:10.14M
2017-12-27T12:22:38.324Z|I-OCEAN7-304-0616641|  25.48  10.136  35.022  31.750 1486.7771 19:19:15.20M
2017-12-27T12:22:43.389Z|I-OCEAN7-304-0616641|  25.42  10.136  35.085  31.813 1486.8544 19:19:20.26M
2017-12-27T12:22:48.453Z|I-OCEAN7-304-0616641|  25.37  10.136  35.164  31.894 1486.9496 19:19:25.33M
2017-12-27T12:22:53.517Z|I-OCEAN7-304-0616641|  25.43  10.136  35.122  31.851 1486.8998 19:19:30.39M
2017-12-27T12:22:58.584Z|I-OCEAN7-304-0616641|  25.41  10.136  35.129  31.858 1486.9073 19:19:35.45M