2017-12-27T12:20:01.831Z|I-OCEAN7-304-0616641|  25.47  10.136  35.145  31.873 1486.9291 19:16:38.69M
2017-12-27T12:20:06.898Z|I-OCEAN7-304-0616641|  25.47  10.136  35.122  31.851 1486.9022 19:16:43.75M
2017-12-27T12:20:11.962Z|I-OCEAN7-304-0616641|  25.43  10.137  35.160  31.888 1486.9486 19:16:48.82M
2017-12-27T12:20:17.025Z|I-OCEAN7-304-0616641|  25.52  10.137  35.167  31.895 1486.9594 19:16:53.88M
2017-12-27T12:20:22.091Z|I-OCEAN7-304-0616641|  25.42  10.137  35.168  31.896 1486.9589 19:16:58.94M
2017-12-27T12:20:27.156Z|I-OCEAN7-304-0616641|  25.49  10.137  35.163  31.891 1486.9548 19:17:04.03M
2017-12-27T12:20:32.220Z|I-OCEAN7-304-0616641|  25.47  10.138  35.112  31.839 1486.8938 19:17:09.09M
2017-12-27T12:20:37.286Z|I-OCEAN7-304-0616641|  25.47  10.138  35.104  31.830 1486.8848 19:17:14.16M
2017-12-27T12:20:42.350Z|I-OCEAN7-304-0616641|  25.47  10.139  35.148  31.875 1486.9397 19:17:19.22M
2017-12-27T12:20:47.416Z|I-OCEAN7-304-0616641|  25.47  10.137  35.148  31.876 1486.9351 19:17:24.28M
2017-12-27T12:20:52.477Z|I-OCEAN7-304-0616641|  25.47  10.137  35.149  31.878 1486.9355 19:17:29.35M
2017-12-27T12:20:57.546Z|I-OCEAN7-304-0616641|  25.47  10.136  35.150  31.879 1486.9365 19:17:34.41M