2017-12-27T12:18:00.275Z|I-OCEAN7-304-0616641|  25.50  10.137  35.243  31.972 1487.0524 19:14:37.14M
2017-12-27T12:18:05.339Z|I-OCEAN7-304-0616641|  25.50  10.137  35.176  31.904 1486.9696 19:14:42.20M
2017-12-27T12:18:10.404Z|I-OCEAN7-304-0616641|  25.50  10.137  35.176  31.904 1486.9707 19:14:47.26M
2017-12-27T12:18:15.470Z|I-OCEAN7-304-0616641|  25.50  10.138  35.176  31.904 1486.9716 19:14:52.33M
2017-12-27T12:18:20.535Z|I-OCEAN7-304-0616641|  25.50  10.138  35.116  31.843 1486.8987 19:14:57.39M
2017-12-27T12:18:25.600Z|I-OCEAN7-304-0616641|  25.45  10.138  35.144  31.871 1486.9321 19:15:02.46M
2017-12-27T12:18:30.667Z|I-OCEAN7-304-0616641|  25.51  10.138  35.168  31.895 1486.9622 19:15:07.52M
2017-12-27T12:18:35.729Z|I-OCEAN7-304-0616641|  25.46  10.138  35.248  31.976 1487.0597 19:15:12.59M
2017-12-27T12:18:40.794Z|I-OCEAN7-304-0616641|  25.48  10.138  35.170  31.898 1486.9651 19:15:17.65M
2017-12-27T12:18:45.859Z|I-OCEAN7-304-0616641|  25.48  10.138  35.131  31.858 1486.9182 19:15:22.71M
2017-12-27T12:18:50.923Z|I-OCEAN7-304-0616641|  25.42  10.139  35.121  31.847 1486.9053 19:15:27.78M
2017-12-27T12:18:55.989Z|I-OCEAN7-304-0616641|  25.46  10.139  35.120  31.846 1486.9047 19:15:32.84M