2017-12-27T12:07:03.400Z|I-OCEAN7-304-0616641|  25.53  10.137  35.141  31.869 1486.9270 19:03:40.22M
2017-12-27T12:07:08.464Z|I-OCEAN7-304-0616641|  25.53  10.137  35.125  31.853 1486.9071 19:03:45.29M
2017-12-27T12:07:13.530Z|I-OCEAN7-304-0616641|  25.50  10.137  35.124  31.852 1486.9052 19:03:50.35M
2017-12-27T12:07:18.595Z|I-OCEAN7-304-0616641|  25.50  10.136  35.156  31.885 1486.9442 19:03:55.42M
2017-12-27T12:07:23.656Z|I-OCEAN7-304-0616641|  25.50  10.136  35.109  31.838 1486.8859 19:04:00.48M
2017-12-27T12:07:28.726Z|I-OCEAN7-304-0616641|  25.50  10.136  35.110  31.838 1486.8860 19:04:05.54M
2017-12-27T12:07:33.791Z|I-OCEAN7-304-0616641|  25.50  10.135  35.153  31.883 1486.9382 19:04:10.61M
2017-12-27T12:07:38.855Z|I-OCEAN7-304-0616641|  25.50  10.136  35.153  31.882 1486.9386 19:04:15.67M
2017-12-27T12:07:43.919Z|I-OCEAN7-304-0616641|  25.47  10.136  35.152  31.881 1486.9366 19:04:20.74M
2017-12-27T12:07:48.986Z|I-OCEAN7-304-0616641|  25.51  10.136  35.133  31.862 1486.9141 19:04:25.80M
2017-12-27T12:07:54.051Z|I-OCEAN7-304-0616641|  25.49  10.138  35.162  31.889 1486.9543 19:04:30.86M
2017-12-27T12:07:59.113Z|I-OCEAN7-304-0616641|  25.54  10.138  35.152  31.879 1486.9440 19:04:35.93M