2017-12-27T12:02:00.289Z|I-OCEAN7-304-0616641|  25.50  10.138  35.156  31.884 1486.9471 18:58:37.10M
2017-12-27T12:02:05.351Z|I-OCEAN7-304-0616641|  25.50  10.137  35.140  31.868 1486.9275 18:58:42.16M
2017-12-27T12:02:10.419Z|I-OCEAN7-304-0616641|  25.50  10.137  35.113  31.840 1486.8929 18:58:47.22M
2017-12-27T12:02:15.483Z|I-OCEAN7-304-0616641|  25.50  10.137  35.157  31.885 1486.9480 18:58:52.29M
2017-12-27T12:02:20.549Z|I-OCEAN7-304-0616641|  25.48  10.137  35.164  31.892 1486.9557 18:58:57.35M
2017-12-27T12:02:25.615Z|I-OCEAN7-304-0616641|  25.51  10.137  35.164  31.892 1486.9567 18:59:02.42M
2017-12-27T12:02:30.417Z|I-OCEAN7-304-0616641|  25.47  10.138  35.134  31.862 1486.9202 18:59:07.48M
2017-12-27T12:02:35.484Z|I-OCEAN7-304-0616641|  25.45  10.138  35.134  31.861 1486.9200 18:59:12.29M
2017-12-27T12:02:40.547Z|I-OCEAN7-304-0616641|  25.53  10.137  35.090  31.817 1486.8640 18:59:17.36M
2017-12-27T12:02:45.613Z|I-OCEAN7-304-0616641|  25.51  10.137  35.127  31.855 1486.9104 18:59:22.42M
2017-12-27T12:02:50.677Z|I-OCEAN7-304-0616641|  25.51  10.137  35.151  31.879 1486.9392 18:59:27.48M
2017-12-27T12:02:55.741Z|I-OCEAN7-304-0616641|  25.51  10.137  35.186  31.915 1486.9824 18:59:32.55M