2017-12-27T12:00:03.797Z|I-OCEAN7-304-0616641|  25.54  10.134  35.140  31.870 1486.9204 18:56:40.59M
2017-12-27T12:00:08.862Z|I-OCEAN7-304-0616641|  25.54  10.135  35.184  31.914 1486.9740 18:56:45.65M
2017-12-27T12:00:13.925Z|I-OCEAN7-304-0616641|  25.52  10.135  35.146  31.876 1486.9269 18:56:50.72M
2017-12-27T12:00:18.991Z|I-OCEAN7-304-0616641|  25.52  10.134  35.117  31.847 1486.8920 18:56:55.78M
2017-12-27T12:00:24.055Z|I-OCEAN7-304-0616641|  25.52  10.134  35.154  31.884 1486.9363 18:57:00.85M
2017-12-27T12:00:29.120Z|I-OCEAN7-304-0616641|  25.49  10.134  35.119  31.849 1486.8936 18:57:05.91M
2017-12-27T12:00:34.233Z|I-OCEAN7-304-0616641|  25.48  10.135  35.149  31.879 1486.9308 18:57:10.97M
2017-12-27T12:00:39.252Z|I-OCEAN7-304-0616641|  25.55  10.135  35.149  31.879 1486.9316 18:57:16.10M
2017-12-27T12:00:44.315Z|I-OCEAN7-304-0616641|  25.55  10.135  35.167  31.897 1486.9537 18:57:21.12M
2017-12-27T12:00:49.380Z|I-OCEAN7-304-0616641|  25.59  10.135  35.167  31.897 1486.9561 18:57:26.18M
2017-12-27T12:00:54.445Z|I-OCEAN7-304-0616641|  25.52  10.136  35.168  31.897 1486.9570 18:57:31.25M
2017-12-27T12:00:59.509Z|I-OCEAN7-304-0616641|  25.54  10.136  35.134  31.863 1486.9174 18:57:36.31M