2017-12-27T11:58:02.240Z|I-OCEAN7-304-0616641|  25.58  10.136  35.186  31.915 1486.9799 18:54:39.04M
2017-12-27T11:58:07.304Z|I-OCEAN7-304-0616641|  25.52  10.136  35.154  31.883 1486.9399 18:54:44.10M
2017-12-27T11:58:12.368Z|I-OCEAN7-304-0616641|  25.53  10.136  35.180  31.909 1486.9716 18:54:49.17M
2017-12-27T11:58:17.432Z|I-OCEAN7-304-0616641|  25.53  10.136  35.156  31.885 1486.9424 18:54:54.23M
2017-12-27T11:58:22.500Z|I-OCEAN7-304-0616641|  25.58  10.136  35.156  31.885 1486.9436 18:54:59.29M
2017-12-27T11:58:27.562Z|I-OCEAN7-304-0616641|  25.54  10.136  35.109  31.837 1486.8868 18:55:04.36M
2017-12-27T11:58:32.624Z|I-OCEAN7-304-0616641|  25.54  10.137  35.102  31.830 1486.8796 18:55:09.42M
2017-12-27T11:58:37.694Z|I-OCEAN7-304-0616641|  25.56  10.137  35.102  31.829 1486.8806 18:55:14.48M
2017-12-27T11:58:42.757Z|I-OCEAN7-304-0616641|  25.56  10.138  35.075  31.802 1486.8492 18:55:19.55M
2017-12-27T11:58:47.822Z|I-OCEAN7-304-0616641|  25.56  10.138  35.107  31.833 1486.8890 18:55:24.61M
2017-12-27T11:58:52.886Z|I-OCEAN7-304-0616641|  25.55  10.139  35.077  31.803 1486.8531 18:55:29.67M
2017-12-27T11:58:57.954Z|I-OCEAN7-304-0616641|  25.55  10.139  35.069  31.795 1486.8445 18:55:34.74M