2017-12-27T11:56:00.940Z|I-OCEAN7-304-0616641|  25.57  10.137  35.191  31.920 1486.9890 18:52:37.72M
2017-12-27T11:56:06.005Z|I-OCEAN7-304-0616641|  25.49  10.137  35.185  31.914 1486.9800 18:52:42.78M
2017-12-27T11:56:11.071Z|I-OCEAN7-304-0616641|  25.51  10.136  35.184  31.913 1486.9783 18:52:47.85M
2017-12-27T11:56:16.136Z|I-OCEAN7-304-0616641|  25.50  10.136  35.171  31.900 1486.9608 18:52:52.91M
2017-12-27T11:56:21.203Z|I-OCEAN7-304-0616641|  25.50  10.136  35.207  31.936 1487.0050 18:52:58.97M
2017-12-27T11:56:26.264Z|I-OCEAN7-304-0616641|  25.53  10.136  35.169  31.898 1486.9597 18:53:03.06M
2017-12-27T11:56:31.331Z|I-OCEAN7-304-0616641|  25.53  10.136  35.175  31.904 1486.9674 18:53:08.12M
2017-12-27T11:56:36.397Z|I-OCEAN7-304-0616641|  25.51  10.136  35.216  31.945 1487.0173 18:53:13.19M
2017-12-27T11:56:41.461Z|I-OCEAN7-304-0616641|  25.59  10.136  35.250  31.979 1487.0591 18:53:18.25M
2017-12-27T11:56:46.525Z|I-OCEAN7-304-0616641|  25.51  10.136  35.249  31.979 1487.0574 18:53:23.31M
2017-12-27T11:56:51.590Z|I-OCEAN7-304-0616641|  25.51  10.136  35.239  31.968 1487.0454 18:53:28.38M
2017-12-27T11:56:56.655Z|I-OCEAN7-304-0616641|  25.53  10.136  35.196  31.925 1486.9937 18:53:33.44M