2017-12-27T11:54:04.449Z|I-OCEAN7-304-0616641|  25.51  10.137  35.298  32.027 1487.1185 18:50:41.23M
2017-12-27T11:54:09.512Z|I-OCEAN7-304-0616641|  25.57  10.137  35.243  31.972 1487.0531 18:50:46.29M
2017-12-27T11:54:14.577Z|I-OCEAN7-304-0616641|  25.55  10.137  35.250  31.979 1487.0613 18:50:51.36M
2017-12-27T11:54:19.644Z|I-OCEAN7-304-0616641|  25.53  10.137  35.251  31.980 1487.0621 18:50:56.42M
2017-12-27T11:54:24.706Z|I-OCEAN7-304-0616641|  25.53  10.137  35.283  32.012 1487.1021 18:51:01.49M
2017-12-27T11:54:29.772Z|I-OCEAN7-304-0616641|  25.52  10.138  35.282  32.011 1487.1023 18:51:06.55M
2017-12-27T11:54:34.837Z|I-OCEAN7-304-0616641|  25.53  10.138  35.232  31.959 1487.0417 18:51:11.61M
2017-12-27T11:54:39.902Z|I-OCEAN7-304-0616641|  25.53  10.139  35.232  31.959 1487.0432 18:51:16.68M
2017-12-27T11:54:44.967Z|I-OCEAN7-304-0616641|  25.53  10.137  35.227  31.955 1487.0327 18:51:21.74M
2017-12-27T11:54:50.034Z|I-OCEAN7-304-0616641|  25.55  10.137  35.226  31.954 1487.0313 18:51:26.80M
2017-12-27T11:54:55.100Z|I-OCEAN7-304-0616641|  25.48  10.137  35.192  31.920 1486.9901 18:51:31.87M