2017-12-27T11:52:02.892Z|I-OCEAN7-304-0616641|  25.57  10.139  35.095  31.821 1486.8768 18:48:39.66M
2017-12-27T11:52:07.954Z|I-OCEAN7-304-0616641|  25.52  10.139  35.102  31.829 1486.8843 18:48:44.72M
2017-12-27T11:52:13.023Z|I-OCEAN7-304-0616641|  25.53  10.138  35.103  31.830 1486.8846 18:48:49.78M
2017-12-27T11:52:18.086Z|I-OCEAN7-304-0616641|  25.58  10.138  35.129  31.856 1486.9159 18:48:54.85M
2017-12-27T11:52:23.151Z|I-OCEAN7-304-0616641|  25.58  10.138  35.160  31.887 1486.9534 18:48:59.91M
2017-12-27T11:52:28.211Z|I-OCEAN7-304-0616641|  25.58  10.138  35.139  31.866 1486.9271 18:49:05.00M
2017-12-27T11:52:33.279Z|I-OCEAN7-304-0616641|  25.57  10.137  35.138  31.866 1486.9255 18:49:10.06M
2017-12-27T11:52:38.343Z|I-OCEAN7-304-0616641|  25.57  10.137  35.138  31.866 1486.9255 18:49:15.12M
2017-12-27T11:52:43.412Z|I-OCEAN7-304-0616641|  25.57  10.137  35.139  31.867 1486.9254 18:49:20.19M
2017-12-27T11:52:48.475Z|I-OCEAN7-304-0616641|  25.56  10.137  35.197  31.926 1486.9965 18:49:25.25M
2017-12-27T11:52:53.542Z|I-OCEAN7-304-0616641|  25.55  10.137  35.425  32.155 1487.2749 18:49:30.32M
2017-12-27T11:52:58.604Z|I-OCEAN7-304-0616641|  25.51  10.137  35.544  32.276 1487.4194 18:49:35.38M