2017-12-27T11:49:00.817Z|I-OCEAN7-304-0616641|  25.53  10.138  35.133  31.861 1486.9193 18:45:37.57M
2017-12-27T11:49:05.881Z|I-OCEAN7-304-0616641|  25.59  10.137  35.170  31.898 1486.9641 18:45:42.64M
2017-12-27T11:49:10.944Z|I-OCEAN7-304-0616641|  25.52  10.137  35.109  31.837 1486.8892 18:45:47.70M
2017-12-27T11:49:16.009Z|I-OCEAN7-304-0616641|  25.54  10.137  35.110  31.838 1486.8892 18:45:52.76M
2017-12-27T11:49:21.074Z|I-OCEAN7-304-0616641|  25.54  10.136  35.162  31.890 1486.9517 18:45:57.83M
2017-12-27T11:49:26.140Z|I-OCEAN7-304-0616641|  25.54  10.136  35.161  31.890 1486.9504 18:46:02.89M
2017-12-27T11:49:31.204Z|I-OCEAN7-304-0616641|  25.54  10.136  35.132  31.861 1486.9137 18:46:07.96M
2017-12-27T11:49:36.268Z|I-OCEAN7-304-0616641|  25.53  10.136  35.132  31.861 1486.9132 18:46:13.04M
2017-12-27T11:49:41.333Z|I-OCEAN7-304-0616641|  25.53  10.135  35.169  31.899 1486.9579 18:46:18.10M
2017-12-27T11:49:46.396Z|I-OCEAN7-304-0616641|  25.55  10.135  35.169  31.899 1486.9574 18:46:23.17M
2017-12-27T11:49:51.462Z|I-OCEAN7-304-0616641|  25.55  10.135  35.169  31.899 1486.9561 18:46:28.23M
2017-12-27T11:49:56.530Z|I-OCEAN7-304-0616641|  25.55  10.135  35.168  31.898 1486.9556 18:46:33.29M