2017-12-27T11:45:02.767Z|I-OCEAN7-304-0616641|  25.53  10.137  35.076  31.803 1486.8479 18:41:39.51M
2017-12-27T11:45:07.829Z|I-OCEAN7-304-0616641|  25.45  10.137  35.103  31.830 1486.8801 18:41:44.58M
2017-12-27T11:45:12.894Z|I-OCEAN7-304-0616641|  25.50  10.137  35.103  31.830 1486.8806 18:41:49.64M
2017-12-27T11:45:17.959Z|I-OCEAN7-304-0616641|  25.52  10.137  35.102  31.830 1486.8802 18:41:54.70M
2017-12-27T11:45:23.025Z|I-OCEAN7-304-0616641|  25.52  10.137  35.137  31.865 1486.9233 18:41:59.77M
2017-12-27T11:45:28.091Z|I-OCEAN7-304-0616641|  25.55  10.137  35.103  31.830 1486.8824 18:42:04.83M
2017-12-27T11:45:33.153Z|I-OCEAN7-304-0616641|  25.50  10.138  35.077  31.804 1486.8506 18:42:09.89M
2017-12-27T11:45:38.221Z|I-OCEAN7-304-0616641|  25.49  10.138  35.077  31.804 1486.8514 18:42:14.96M
2017-12-27T11:45:43.285Z|I-OCEAN7-304-0616641|  25.53  10.136  35.168  31.897 1486.9570 18:42:20.04M
2017-12-27T11:45:48.351Z|I-OCEAN7-304-0616641|  25.53  10.137  35.140  31.868 1486.9271 18:42:25.11M
2017-12-27T11:45:53.413Z|I-OCEAN7-304-0616641|  25.54  10.137  35.076  31.803 1486.8495 18:42:30.17M
2017-12-27T11:45:58.480Z|I-OCEAN7-304-0616641|  25.54  10.138  35.082  31.809 1486.8572 18:42:35.23M