2017-12-27T11:43:01.726Z|I-OCEAN7-304-0616641|  25.51  10.137  35.086  31.814 1486.8586 18:39:38.47M
2017-12-27T11:43:06.796Z|I-OCEAN7-304-0616641|  25.52  10.137  35.086  31.814 1486.8590 18:39:43.53M
2017-12-27T11:43:11.859Z|I-OCEAN7-304-0616641|  25.58  10.137  35.078  31.806 1486.8511 18:39:48.60M
2017-12-27T11:43:16.924Z|I-OCEAN7-304-0616641|  25.53  10.137  35.077  31.805 1486.8492 18:39:53.66M
2017-12-27T11:43:21.988Z|I-OCEAN7-304-0616641|  25.61  10.137  35.088  31.816 1486.8629 18:39:58.73M
2017-12-27T11:43:27.053Z|I-OCEAN7-304-0616641|  25.52  10.137  35.088  31.816 1486.8617 18:40:03.79M
2017-12-27T11:43:32.118Z|I-OCEAN7-304-0616641|  25.52  10.137  35.124  31.852 1486.9058 18:40:08.85M
2017-12-27T11:43:37.182Z|I-OCEAN7-304-0616641|  25.52  10.137  35.096  31.823 1486.8716 18:40:13.92M
2017-12-27T11:43:42.247Z|I-OCEAN7-304-0616641|  25.47  10.134  35.070  31.801 1486.8322 18:40:19.00M
2017-12-27T11:43:47.313Z|I-OCEAN7-304-0616641|  25.56  10.133  35.120  31.851 1486.8931 18:40:24.06M
2017-12-27T11:43:52.118Z|I-OCEAN7-304-0616641|  25.54  10.134  35.090  31.820 1486.8578 18:40:29.13M
2017-12-27T11:43:57.185Z|I-OCEAN7-304-0616641|  25.51  10.135  35.139  31.869 1486.9186 18:40:33.92M