2017-12-27T11:41:00.690Z|I-OCEAN7-304-0616641|  25.53  10.136  35.181  31.910 1486.9735 18:37:37.68M
2017-12-27T11:41:05.757Z|I-OCEAN7-304-0616641|  25.49  10.136  35.181  31.910 1486.9729 18:37:42.49M
2017-12-27T11:41:10.821Z|I-OCEAN7-304-0616641|  25.57  10.139  35.171  31.897 1486.9702 18:37:47.56M
2017-12-27T11:41:15.887Z|I-OCEAN7-304-0616641|  25.57  10.139  35.101  31.827 1486.8848 18:37:52.62M
2017-12-27T11:41:20.691Z|I-OCEAN7-304-0616641|  25.57  10.139  35.080  31.805 1486.8586 18:37:57.68M
2017-12-27T11:41:25.755Z|I-OCEAN7-304-0616641|  25.57  10.139  35.086  31.812 1486.8667 18:38:02.49M
2017-12-27T11:41:30.820Z|I-OCEAN7-304-0616641|  25.57  10.139  35.087  31.812 1486.8677 18:38:07.55M
2017-12-27T11:41:35.886Z|I-OCEAN7-304-0616641|  25.57  10.139  35.114  31.840 1486.9011 18:38:12.62M
2017-12-27T11:41:40.949Z|I-OCEAN7-304-0616641|  25.57  10.139  35.092  31.818 1486.8743 18:38:17.68M
2017-12-27T11:41:46.014Z|I-OCEAN7-304-0616641|  25.58  10.139  35.093  31.818 1486.8746 18:38:22.74M
2017-12-27T11:41:51.076Z|I-OCEAN7-304-0616641|  25.58  10.139  35.084  31.810 1486.8629 18:38:27.81M
2017-12-27T11:41:56.145Z|I-OCEAN7-304-0616641|  25.57  10.139  35.082  31.808 1486.8602 18:38:32.87M