2017-12-27T11:39:04.458Z|I-OCEAN7-304-0616641|  25.54  10.138  35.198  31.926 1486.9998 18:35:41.19M
2017-12-27T11:39:09.525Z|I-OCEAN7-304-0616641|  25.58  10.138  35.170  31.897 1486.9661 18:35:46.25M
2017-12-27T11:39:14.588Z|I-OCEAN7-304-0616641|  25.58  10.138  35.132  31.858 1486.9198 18:35:51.32M
2017-12-27T11:39:19.654Z|I-OCEAN7-304-0616641|  25.60  10.139  35.131  31.858 1486.9205 18:35:56.38M
2017-12-27T11:39:24.720Z|I-OCEAN7-304-0616641|  25.59  10.139  35.104  31.830 1486.8878 18:36:01.45M
2017-12-27T11:39:29.782Z|I-OCEAN7-304-0616641|  25.59  10.139  35.159  31.886 1486.9554 18:36:06.51M
2017-12-27T11:39:34.850Z|I-OCEAN7-304-0616641|  25.52  10.139  35.159  31.886 1486.9546 18:36:11.57M
2017-12-27T11:39:39.913Z|I-OCEAN7-304-0616641|  25.57  10.139  35.151  31.878 1486.9449 18:36:16.64M
2017-12-27T11:39:44.979Z|I-OCEAN7-304-0616641|  25.56  10.138  35.135  31.861 1486.9243 18:36:21.70M
2017-12-27T11:39:50.042Z|I-OCEAN7-304-0616641|  25.56  10.138  35.133  31.860 1486.9222 18:36:26.77M
2017-12-27T11:39:55.107Z|I-OCEAN7-304-0616641|  25.56  10.138  35.113  31.840 1486.8971 18:36:31.83M