2017-12-27T11:36:02.906Z|I-OCEAN7-304-0616641|  25.59  10.134  35.105  31.835 1486.8776 18:32:39.62M
2017-12-27T11:36:07.973Z|I-OCEAN7-304-0616641|  25.59  10.138  35.089  31.816 1486.8657 18:32:44.68M
2017-12-27T11:36:13.034Z|I-OCEAN7-304-0616641|  25.51  10.138  35.138  31.865 1486.9257 18:32:49.75M
2017-12-27T11:36:18.099Z|I-OCEAN7-304-0616641|  25.59  10.138  35.138  31.865 1486.9265 18:32:54.81M
2017-12-27T11:36:23.165Z|I-OCEAN7-304-0616641|  25.55  10.137  35.086  31.814 1486.8622 18:32:59.87M
2017-12-27T11:36:28.231Z|I-OCEAN7-304-0616641|  25.55  10.137  35.123  31.851 1486.9064 18:33:04.94M
2017-12-27T11:36:33.295Z|I-OCEAN7-304-0616641|  25.64  10.137  35.131  31.858 1486.9169 18:33:10.02M
2017-12-27T11:36:38.358Z|I-OCEAN7-304-0616641|  25.58  10.137  35.131  31.859 1486.9177 18:33:15.09M
2017-12-27T11:36:43.424Z|I-OCEAN7-304-0616641|  25.58  10.138  35.143  31.871 1486.9330 18:33:20.15M
2017-12-27T11:36:48.489Z|I-OCEAN7-304-0616641|  25.58  10.138  35.177  31.905 1486.9735 18:33:25.21M
2017-12-27T11:36:53.554Z|I-OCEAN7-304-0616641|  25.57  10.137  35.143  31.871 1486.9319 18:33:30.28M
2017-12-27T11:36:58.618Z|I-OCEAN7-304-0616641|  25.57  10.137  35.117  31.844 1486.8995 18:33:35.34M