2017-12-27T11:32:00.310Z|I-OCEAN7-304-0616641|  25.55  10.138  35.147  31.874 1486.9362 18:28:37.03M
2017-12-27T11:32:05.376Z|I-OCEAN7-304-0616641|  25.61  10.138  35.100  31.826 1486.8801 18:28:42.09M
2017-12-27T11:32:10.439Z|I-OCEAN7-304-0616641|  25.56  10.138  35.092  31.819 1486.8711 18:28:47.15M
2017-12-27T11:32:15.245Z|I-OCEAN7-304-0616641|  25.56  10.138  35.109  31.836 1486.8922 18:28:52.21M
2017-12-27T11:32:20.356Z|I-OCEAN7-304-0616641|  25.56  10.138  35.156  31.883 1486.9500 18:28:57.03M
2017-12-27T11:32:25.377Z|I-OCEAN7-304-0616641|  25.56  10.138  35.132  31.858 1486.9197 18:29:02.13M
2017-12-27T11:32:30.440Z|I-OCEAN7-304-0616641|  25.59  10.138  35.121  31.848 1486.9075 18:29:07.15M
2017-12-27T11:32:35.504Z|I-OCEAN7-304-0616641|  25.53  10.138  35.134  31.860 1486.9216 18:29:12.22M
2017-12-27T11:32:40.572Z|I-OCEAN7-304-0616641|  25.59  10.138  35.159  31.886 1486.9540 18:29:17.28M
2017-12-27T11:32:45.632Z|I-OCEAN7-304-0616641|  25.55  10.138  35.133  31.860 1486.9209 18:29:22.35M
2017-12-27T11:32:50.699Z|I-OCEAN7-304-0616641|  25.55  10.138  35.134  31.861 1486.9205 18:29:27.41M
2017-12-27T11:32:55.763Z|I-OCEAN7-304-0616641|  25.57  10.138  35.107  31.834 1486.8879 18:29:32.47M