2017-12-27T11:28:03.041Z|I-OCEAN7-304-0616641|  25.56  10.135  35.215  31.945 1487.0129 18:24:39.73M
2017-12-27T11:28:08.108Z|I-OCEAN7-304-0616641|  25.52  10.135  35.204  31.934 1486.9991 18:24:44.79M
2017-12-27T11:28:13.172Z|I-OCEAN7-304-0616641|  25.59  10.135  35.241  31.971 1487.0446 18:24:49.86M
2017-12-27T11:28:18.236Z|I-OCEAN7-304-0616641|  25.61  10.135  35.185  31.915 1486.9766 18:24:54.92M
2017-12-27T11:28:23.302Z|I-OCEAN7-304-0616641|  25.61  10.135  35.185  31.916 1486.9766 18:25:00.00M
2017-12-27T11:28:28.365Z|I-OCEAN7-304-0616641|  25.62  10.134  35.131  31.862 1486.9095 18:25:05.07M
2017-12-27T11:28:33.431Z|I-OCEAN7-304-0616641|  25.61  10.134  35.176  31.907 1486.9639 18:25:10.13M
2017-12-27T11:28:38.494Z|I-OCEAN7-304-0616641|  25.61  10.134  35.145  31.876 1486.9252 18:25:15.20M
2017-12-27T11:28:43.558Z|I-OCEAN7-304-0616641|  25.61  10.134  35.144  31.875 1486.9247 18:25:20.26M
2017-12-27T11:28:48.624Z|I-OCEAN7-304-0616641|  25.60  10.134  35.133  31.864 1486.9114 18:25:25.32M
2017-12-27T11:28:53.691Z|I-OCEAN7-304-0616641|  25.60  10.134  35.119  31.849 1486.8934 18:25:30.39M
2017-12-27T11:28:58.756Z|I-OCEAN7-304-0616641|  25.56  10.134  35.121  31.852 1486.8955 18:25:35.45M