2017-12-27T11:26:01.486Z|I-OCEAN7-304-0616641| 25.59 10.136 35.115 31.843 1486.8944 18:22:38.19M 2017-12-27T11:26:06.548Z|I-OCEAN7-304-0616641| 25.64 10.136 35.206 31.935 1487.0059 18:22:43.24M 2017-12-27T11:26:11.614Z|I-OCEAN7-304-0616641| 25.64 10.136 35.206 31.936 1487.0059 18:22:48.30M 2017-12-27T11:26:16.679Z|I-OCEAN7-304-0616641| 25.64 10.136 35.187 31.917 1486.9823 18:22:53.37M 2017-12-27T11:26:21.744Z|I-OCEAN7-304-0616641| 25.63 10.136 35.148 31.877 1486.9342 18:22:58.43M 2017-12-27T11:26:26.809Z|I-OCEAN7-304-0616641| 25.60 10.135 35.124 31.853 1486.9031 18:23:03.49M 2017-12-27T11:26:31.873Z|I-OCEAN7-304-0616641| 25.60 10.135 35.174 31.904 1486.9650 18:23:08.56M 2017-12-27T11:26:36.938Z|I-OCEAN7-304-0616641| 25.63 10.135 35.167 31.897 1486.9573 18:23:13.62M 2017-12-27T11:26:42.003Z|I-OCEAN7-304-0616641| 25.62 10.135 35.151 31.880 1486.9365 18:23:18.69M 2017-12-27T11:26:47.067Z|I-OCEAN7-304-0616641| 25.61 10.135 35.105 31.834 1486.8799 18:23:23.75M 2017-12-27T11:26:52.130Z|I-OCEAN7-304-0616641| 25.58 10.135 35.114 31.843 1486.8904 18:23:28.81M 2017-12-27T11:26:57.197Z|I-OCEAN7-304-0616641| 25.58 10.135 35.090 31.819 1486.8619 18:23:33.87M