2017-12-27T11:23:04.215Z|I-OCEAN7-304-0616641|  25.55  10.134  35.200  31.931 1486.9933 18:19:40.88M
2017-12-27T11:23:09.279Z|I-OCEAN7-304-0616641|  25.62  10.134  35.178  31.909 1486.9677 18:19:45.94M
2017-12-27T11:23:14.341Z|I-OCEAN7-304-0616641|  25.54  10.134  35.186  31.917 1486.9757 18:19:51.03M
2017-12-27T11:23:19.406Z|I-OCEAN7-304-0616641|  25.56  10.134  35.224  31.955 1487.0227 18:19:56.09M
2017-12-27T11:23:24.472Z|I-OCEAN7-304-0616641|  25.56  10.134  35.266  31.997 1487.0740 18:20:01.15M
2017-12-27T11:23:29.538Z|I-OCEAN7-304-0616641|  25.54  10.134  35.177  31.907 1486.9642 18:20:06.22M
2017-12-27T11:23:34.602Z|I-OCEAN7-304-0616641|  25.58  10.134  35.202  31.933 1486.9965 18:20:11.28M
2017-12-27T11:23:39.669Z|I-OCEAN7-304-0616641|  25.52  10.134  35.203  31.933 1486.9961 18:20:16.35M
2017-12-27T11:23:44.732Z|I-OCEAN7-304-0616641|  25.61  10.134  35.186  31.917 1486.9769 18:20:21.41M
2017-12-27T11:23:49.795Z|I-OCEAN7-304-0616641|  25.60  10.134  35.165  31.895 1486.9509 18:20:26.47M
2017-12-27T11:23:54.860Z|I-OCEAN7-304-0616641|  25.60  10.134  35.172  31.903 1486.9598 18:20:31.54M
2017-12-27T11:23:59.926Z|I-OCEAN7-304-0616641|  25.61  10.134  35.172  31.903 1486.9604 18:20:36.60M