2017-12-27T11:21:03.174Z|I-OCEAN7-304-0616641|  25.58  10.137  35.182  31.910 1486.9789 18:17:39.84M
2017-12-27T11:21:08.244Z|I-OCEAN7-304-0616641|  25.58  10.137  35.183  31.911 1486.9786 18:17:44.90M
2017-12-27T11:21:13.305Z|I-OCEAN7-304-0616641|  25.54  10.137  35.244  31.973 1487.0531 18:17:49.97M
2017-12-27T11:21:18.369Z|I-OCEAN7-304-0616641|  25.54  10.137  35.183  31.911 1486.9773 18:17:55.05M
2017-12-27T11:21:23.436Z|I-OCEAN7-304-0616641|  25.54  10.136  35.144  31.872 1486.9297 18:18:00.11M
2017-12-27T11:21:28.239Z|I-OCEAN7-304-0616641|  25.56  10.136  35.118  31.846 1486.8970 18:18:05.18M
2017-12-27T11:21:33.302Z|I-OCEAN7-304-0616641|  25.56  10.136  35.149  31.878 1486.9341 18:18:09.96M
2017-12-27T11:21:38.369Z|I-OCEAN7-304-0616641|  25.60  10.135  35.140  31.869 1486.9238 18:18:15.05M
2017-12-27T11:21:43.434Z|I-OCEAN7-304-0616641|  25.57  10.135  35.139  31.869 1486.9219 18:18:20.11M
2017-12-27T11:21:48.494Z|I-OCEAN7-304-0616641|  25.58  10.135  35.167  31.897 1486.9561 18:18:25.18M
2017-12-27T11:21:53.566Z|I-OCEAN7-304-0616641|  25.58  10.135  35.167  31.896 1486.9554 18:18:30.24M
2017-12-27T11:21:58.630Z|I-OCEAN7-304-0616641|  25.56  10.135  35.203  31.933 1486.9994 18:18:35.31M