2017-12-27T11:19:01.878Z|I-OCEAN7-304-0616641|  25.65  10.137  35.150  31.878 1486.9413 18:15:38.54M
2017-12-27T11:19:06.943Z|I-OCEAN7-304-0616641|  25.60  10.137  35.119  31.846 1486.9014 18:15:43.60M
2017-12-27T11:19:12.008Z|I-OCEAN7-304-0616641|  25.61  10.137  35.108  31.836 1486.8884 18:15:48.67M
2017-12-27T11:19:17.071Z|I-OCEAN7-304-0616641|  25.61  10.137  35.122  31.850 1486.9044 18:15:53.73M
2017-12-27T11:19:22.137Z|I-OCEAN7-304-0616641|  25.61  10.137  35.122  31.850 1486.9049 18:15:58.79M
2017-12-27T11:19:27.203Z|I-OCEAN7-304-0616641|  25.68  10.137  35.123  31.850 1486.9078 18:16:03.86M
2017-12-27T11:19:32.266Z|I-OCEAN7-304-0616641|  25.61  10.137  35.123  31.850 1486.9071 18:16:08.92M
2017-12-27T11:19:37.332Z|I-OCEAN7-304-0616641|  25.62  10.137  35.091  31.818 1486.8679 18:16:14.00M
2017-12-27T11:19:42.399Z|I-OCEAN7-304-0616641|  25.55  10.137  35.145  31.873 1486.9320 18:16:19.07M
2017-12-27T11:19:47.464Z|I-OCEAN7-304-0616641|  25.55  10.136  35.139  31.867 1486.9233 18:16:24.14M
2017-12-27T11:19:52.529Z|I-OCEAN7-304-0616641|  25.61  10.138  35.159  31.886 1486.9521 18:16:29.20M
2017-12-27T11:19:57.593Z|I-OCEAN7-304-0616641|  25.56  10.138  35.103  31.830 1486.8831 18:16:34.26M