2017-12-27T11:17:00.583Z|I-OCEAN7-304-0616641|  25.54  10.134  35.158  31.888 1486.9421 18:13:37.24M
2017-12-27T11:17:05.647Z|I-OCEAN7-304-0616641|  25.56  10.135  35.190  31.920 1486.9824 18:13:42.31M
2017-12-27T11:17:10.710Z|I-OCEAN7-304-0616641|  25.56  10.135  35.180  31.910 1486.9709 18:13:47.37M
2017-12-27T11:17:15.778Z|I-OCEAN7-304-0616641|  25.56  10.135  35.146  31.875 1486.9304 18:13:52.43M
2017-12-27T11:17:20.840Z|I-OCEAN7-304-0616641|  25.65  10.135  35.196  31.926 1486.9932 18:13:57.50M
2017-12-27T11:17:25.906Z|I-OCEAN7-304-0616641|  25.63  10.136  35.196  31.925 1486.9928 18:14:02.56M
2017-12-27T11:17:30.971Z|I-OCEAN7-304-0616641|  25.61  10.136  35.185  31.914 1486.9799 18:14:07.62M
2017-12-27T11:17:36.036Z|I-OCEAN7-304-0616641|  25.61  10.136  35.184  31.913 1486.9778 18:14:12.69M
2017-12-27T11:17:41.100Z|I-OCEAN7-304-0616641|  25.61  10.136  35.212  31.941 1487.0139 18:14:17.75M
2017-12-27T11:17:46.167Z|I-OCEAN7-304-0616641|  25.59  10.136  35.202  31.931 1487.0017 18:14:22.82M
2017-12-27T11:17:51.231Z|I-OCEAN7-304-0616641|  25.53  10.135  35.201  31.931 1486.9956 18:14:27.88M
2017-12-27T11:17:56.035Z|I-OCEAN7-304-0616641|  25.58  10.135  35.166  31.896 1486.9539 18:14:32.94M