2017-12-27T11:15:04.090Z|I-OCEAN7-304-0616641|  25.53  10.137  35.170  31.898 1486.9646 18:11:40.74M
2017-12-27T11:15:09.153Z|I-OCEAN7-304-0616641|  25.59  10.137  35.162  31.890 1486.9557 18:11:45.80M
2017-12-27T11:15:14.218Z|I-OCEAN7-304-0616641|  25.59  10.137  35.108  31.835 1486.8889 18:11:50.86M
2017-12-27T11:15:19.284Z|I-OCEAN7-304-0616641|  25.59  10.137  35.108  31.835 1486.8877 18:11:55.92M
2017-12-27T11:15:24.350Z|I-OCEAN7-304-0616641|  25.63  10.137  35.068  31.796 1486.8405 18:12:01.01M
2017-12-27T11:15:29.413Z|I-OCEAN7-304-0616641|  25.58  10.137  35.109  31.837 1486.8885 18:12:06.07M
2017-12-27T11:15:34.478Z|I-OCEAN7-304-0616641|  25.58  10.137  35.109  31.837 1486.8877 18:12:11.13M
2017-12-27T11:15:39.543Z|I-OCEAN7-304-0616641|  25.60  10.137  35.093  31.821 1486.8693 18:12:16.20M
2017-12-27T11:15:44.608Z|I-OCEAN7-304-0616641|  25.61  10.136  35.147  31.876 1486.9351 18:12:21.26M
2017-12-27T11:15:49.674Z|I-OCEAN7-304-0616641|  25.61  10.136  35.200  31.929 1486.9980 18:12:26.33M
2017-12-27T11:15:54.739Z|I-OCEAN7-304-0616641|  25.60  10.136  35.245  31.975 1487.0522 18:12:31.39M
2017-12-27T11:15:59.802Z|I-OCEAN7-304-0616641|  25.57  10.135  35.218  31.949 1487.0178 18:12:36.46M