2017-12-27T11:10:00.714Z|I-OCEAN7-304-0616641|  25.63  10.133  35.167  31.898 1486.9509 18:06:37.35M
2017-12-27T11:10:05.829Z|I-OCEAN7-304-0616641|  25.63  10.133  35.147  31.878 1486.9265 18:06:42.41M
2017-12-27T11:10:10.846Z|I-OCEAN7-304-0616641|  25.63  10.133  35.105  31.835 1486.8746 18:06:47.53M
2017-12-27T11:10:15.913Z|I-OCEAN7-304-0616641|  25.63  10.133  35.105  31.835 1486.8748 18:06:52.54M
2017-12-27T11:10:20.976Z|I-OCEAN7-304-0616641|  25.57  10.134  35.141  31.872 1486.9189 18:06:57.61M
2017-12-27T11:10:26.041Z|I-OCEAN7-304-0616641|  25.63  10.134  35.141  31.872 1486.9198 18:07:02.67M
2017-12-27T11:10:31.104Z|I-OCEAN7-304-0616641|  25.63  10.134  35.108  31.838 1486.8806 18:07:07.73M
2017-12-27T11:10:36.169Z|I-OCEAN7-304-0616641|  25.63  10.134  35.108  31.838 1486.8815 18:07:12.80M
2017-12-27T11:10:40.974Z|I-OCEAN7-304-0616641|  25.62  10.134  35.103  31.833 1486.8751 18:07:17.86M
2017-12-27T11:10:46.039Z|I-OCEAN7-304-0616641|  25.59  10.134  35.137  31.867 1486.9164 18:07:22.67M
2017-12-27T11:10:51.106Z|I-OCEAN7-304-0616641|  25.59  10.135  35.181  31.912 1486.9717 18:07:27.73M
2017-12-27T11:10:56.172Z|I-OCEAN7-304-0616641|  25.57  10.134  35.143  31.873 1486.9241 18:07:32.80M