2017-12-27T11:06:03.447Z|I-OCEAN7-304-0616641|  25.59  10.132  35.267  32.000 1487.0712 18:02:40.07M
2017-12-27T11:06:08.510Z|I-OCEAN7-304-0616641|  25.59  10.132  35.225  31.958 1487.0194 18:02:45.14M
2017-12-27T11:06:13.578Z|I-OCEAN7-304-0616641|  25.57  10.132  35.173  31.905 1486.9547 18:02:50.20M
2017-12-27T11:06:18.642Z|I-OCEAN7-304-0616641|  25.55  10.132  35.241  31.974 1487.0381 18:02:55.27M
2017-12-27T11:06:23.706Z|I-OCEAN7-304-0616641|  25.56  10.133  35.250  31.983 1487.0497 18:03:00.33M
2017-12-27T11:06:28.771Z|I-OCEAN7-304-0616641|  25.56  10.133  35.237  31.969 1487.0345 18:03:05.39M
2017-12-27T11:06:33.837Z|I-OCEAN7-304-0616641|  25.60  10.133  35.231  31.963 1487.0288 18:03:10.46M
2017-12-27T11:06:38.900Z|I-OCEAN7-304-0616641|  25.60  10.134  35.180  31.911 1486.9679 18:03:15.52M
2017-12-27T11:06:43.967Z|I-OCEAN7-304-0616641|  25.58  10.134  35.180  31.911 1486.9688 18:03:20.58M
2017-12-27T11:06:49.028Z|I-OCEAN7-304-0616641|  25.58  10.135  35.155  31.885 1486.9399 18:03:25.65M
2017-12-27T11:06:54.097Z|I-OCEAN7-304-0616641|  25.58  10.135  35.156  31.885 1486.9418 18:03:30.71M
2017-12-27T11:06:59.164Z|I-OCEAN7-304-0616641|  25.52  10.136  35.156  31.885 1486.9430 18:03:35.78M