2017-12-27T11:04:01.889Z|I-OCEAN7-304-0616641|  25.56  10.134  35.340  32.072 1487.1646 18:00:38.50M
2017-12-27T11:04:06.955Z|I-OCEAN7-304-0616641|  25.56  10.134  35.363  32.096 1487.1930 18:00:43.56M
2017-12-27T11:04:12.018Z|I-OCEAN7-304-0616641|  25.59  10.134  35.429  32.162 1487.2736 18:00:48.63M
2017-12-27T11:04:17.084Z|I-OCEAN7-304-0616641|  25.64  10.134  35.429  32.162 1487.2750 18:00:53.69M
2017-12-27T11:04:22.150Z|I-OCEAN7-304-0616641|  25.61  10.134  35.470  32.203 1487.3240 18:00:58.76M
2017-12-27T11:04:27.216Z|I-OCEAN7-304-0616641|  25.59  10.134  35.432  32.164 1487.2773 18:01:03.82M
2017-12-27T11:04:32.282Z|I-OCEAN7-304-0616641|  25.67  10.134  35.375  32.107 1487.2094 18:01:08.89M
2017-12-27T11:04:37.346Z|I-OCEAN7-304-0616641|  25.54  10.134  35.369  32.101 1487.1996 18:01:13.95M
2017-12-27T11:04:42.410Z|I-OCEAN7-304-0616641|  25.64  10.134  35.409  32.141 1487.2495 18:01:19.04M
2017-12-27T11:04:47.473Z|I-OCEAN7-304-0616641|  25.62  10.134  35.353  32.085 1487.1801 18:01:24.10M
2017-12-27T11:04:52.540Z|I-OCEAN7-304-0616641|  25.62  10.134  35.312  32.044 1487.1301 18:01:29.16M
2017-12-27T11:04:57.604Z|I-OCEAN7-304-0616641|  25.61  10.134  35.287  32.019 1487.0989 18:01:34.23M