2017-12-27T10:59:00.080Z|I-OCEAN7-304-0616641|  25.56  10.134  35.197  31.928 1486.9904 17:55:36.67M
2017-12-27T10:59:05.143Z|I-OCEAN7-304-0616641|  25.56  10.134  35.238  31.969 1487.0402 17:55:41.74M
2017-12-27T10:59:10.207Z|I-OCEAN7-304-0616641|  25.56  10.135  35.142  31.872 1486.9226 17:55:46.80M
2017-12-27T10:59:15.272Z|I-OCEAN7-304-0616641|  25.56  10.135  35.142  31.872 1486.9232 17:55:51.86M
2017-12-27T10:59:20.339Z|I-OCEAN7-304-0616641|  25.56  10.135  35.149  31.879 1486.9316 17:55:56.92M
2017-12-27T10:59:25.403Z|I-OCEAN7-304-0616641|  25.56  10.135  35.149  31.879 1486.9325 17:56:02.01M
2017-12-27T10:59:30.466Z|I-OCEAN7-304-0616641|  25.56  10.135  35.157  31.886 1486.9424 17:56:07.07M
2017-12-27T10:59:35.533Z|I-OCEAN7-304-0616641|  25.57  10.135  35.150  31.880 1486.9349 17:56:12.14M
2017-12-27T10:59:40.339Z|I-OCEAN7-304-0616641|  25.56  10.135  35.152  31.882 1486.9364 17:56:17.20M
2017-12-27T10:59:45.403Z|I-OCEAN7-304-0616641|  25.57  10.135  35.271  32.002 1487.0811 17:56:22.01M
2017-12-27T10:59:50.467Z|I-OCEAN7-304-0616641|  25.58  10.135  35.307  32.038 1487.1255 17:56:27.08M
2017-12-27T10:59:55.532Z|I-OCEAN7-304-0616641|  25.58  10.135  35.239  31.969 1487.0415 17:56:32.14M