2017-12-27T10:57:03.588Z|I-OCEAN7-304-0616641|  25.59  10.133  35.440  32.174 1487.2849 17:53:40.18M
2017-12-27T10:57:08.652Z|I-OCEAN7-304-0616641|  25.57  10.133  35.393  32.126 1487.2266 17:53:45.25M
2017-12-27T10:57:13.717Z|I-OCEAN7-304-0616641|  25.57  10.133  35.433  32.166 1487.2760 17:53:50.31M
2017-12-27T10:57:18.781Z|I-OCEAN7-304-0616641|  25.57  10.134  35.399  32.132 1487.2358 17:53:55.38M
2017-12-27T10:57:23.848Z|I-OCEAN7-304-0616641|  25.58  10.134  35.399  32.132 1487.2355 17:54:00.44M
2017-12-27T10:57:28.914Z|I-OCEAN7-304-0616641|  25.58  10.133  35.358  32.091 1487.1853 17:54:05.50M
2017-12-27T10:57:33.975Z|I-OCEAN7-304-0616641|  25.47  10.133  35.335  32.067 1487.1534 17:54:10.57M
2017-12-27T10:57:39.039Z|I-OCEAN7-304-0616641|  25.56  10.133  35.328  32.061 1487.1465 17:54:15.63M
2017-12-27T10:57:44.105Z|I-OCEAN7-304-0616641|  25.56  10.133  35.366  32.099 1487.1932 17:54:20.69M
2017-12-27T10:57:49.173Z|I-OCEAN7-304-0616641|  25.56  10.133  35.397  32.130 1487.2314 17:54:25.76M
2017-12-27T10:57:54.235Z|I-OCEAN7-304-0616641|  25.55  10.133  35.433  32.166 1487.2751 17:54:30.82M
2017-12-27T10:57:59.300Z|I-OCEAN7-304-0616641|  25.55  10.133  35.377  32.110 1487.2074 17:54:35.88M