2017-12-27T10:55:02.028Z|I-OCEAN7-304-0616641|  25.55  10.135  35.129  31.859 1486.9082 17:51:38.61M
2017-12-27T10:55:07.093Z|I-OCEAN7-304-0616641|  25.52  10.135  35.139  31.868 1486.9196 17:51:43.67M
2017-12-27T10:55:12.157Z|I-OCEAN7-304-0616641|  25.59  10.135  35.138  31.868 1486.9198 17:51:48.74M
2017-12-27T10:55:17.222Z|I-OCEAN7-304-0616641|  25.59  10.135  35.103  31.832 1486.8755 17:51:53.80M
2017-12-27T10:55:22.288Z|I-OCEAN7-304-0616641|  25.49  10.135  35.102  31.832 1486.8733 17:51:58.86M
2017-12-27T10:55:27.354Z|I-OCEAN7-304-0616641|  25.60  10.135  35.102  31.831 1486.8754 17:52:03.93M
2017-12-27T10:55:32.418Z|I-OCEAN7-304-0616641|  25.58  10.135  35.128  31.858 1486.9069 17:52:09.01M
2017-12-27T10:55:37.483Z|I-OCEAN7-304-0616641|  25.58  10.134  35.128  31.857 1486.9053 17:52:14.08M
2017-12-27T10:55:42.548Z|I-OCEAN7-304-0616641|  25.53  10.134  35.087  31.817 1486.8547 17:52:19.14M
2017-12-27T10:55:47.613Z|I-OCEAN7-304-0616641|  25.55  10.134  35.116  31.846 1486.8906 17:52:24.20M
2017-12-27T10:55:52.677Z|I-OCEAN7-304-0616641|  25.56  10.134  35.143  31.873 1486.9226 17:52:29.27M
2017-12-27T10:55:57.742Z|I-OCEAN7-304-0616641|  25.56  10.134  35.135  31.866 1486.9130 17:52:34.33M