2017-12-27T10:53:00.471Z|I-OCEAN7-304-0616641|  25.60  10.132  35.163  31.896 1486.9432 17:49:37.06M
2017-12-27T10:53:05.537Z|I-OCEAN7-304-0616641|  25.55  10.132  35.145  31.877 1486.9214 17:49:42.12M
2017-12-27T10:53:10.602Z|I-OCEAN7-304-0616641|  25.59  10.133  35.144  31.875 1486.9204 17:49:47.19M
2017-12-27T10:53:15.667Z|I-OCEAN7-304-0616641|  25.54  10.133  35.086  31.817 1486.8497 17:49:52.25M
2017-12-27T10:53:20.731Z|I-OCEAN7-304-0616641|  25.62  10.133  35.087  31.817 1486.8525 17:49:57.31M
2017-12-27T10:53:25.795Z|I-OCEAN7-304-0616641|  25.60  10.133  35.087  31.818 1486.8533 17:50:02.38M
2017-12-27T10:53:30.860Z|I-OCEAN7-304-0616641|  25.60  10.134  35.087  31.817 1486.8538 17:50:07.44M
2017-12-27T10:53:35.928Z|I-OCEAN7-304-0616641|  25.59  10.134  35.080  31.810 1486.8463 17:50:12.50M
2017-12-27T10:53:40.993Z|I-OCEAN7-304-0616641|  25.64  10.135  35.138  31.868 1486.9199 17:50:17.57M
2017-12-27T10:53:46.055Z|I-OCEAN7-304-0616641|  25.57  10.135  35.129  31.858 1486.9082 17:50:22.63M
2017-12-27T10:53:51.122Z|I-OCEAN7-304-0616641|  25.57  10.135  35.091  31.820 1486.8629 17:50:27.69M
2017-12-27T10:53:56.186Z|I-OCEAN7-304-0616641|  25.55  10.135  35.068  31.797 1486.8344 17:50:32.76M