2017-12-27T10:51:04.238Z|I-OCEAN7-304-0616641|  25.56  10.135  35.103  31.833 1486.8765 17:47:40.80M
2017-12-27T10:51:09.306Z|I-OCEAN7-304-0616641|  25.56  10.135  35.139  31.869 1486.9199 17:47:45.87M
2017-12-27T10:51:14.369Z|I-OCEAN7-304-0616641|  25.60  10.135  35.133  31.862 1486.9121 17:47:50.93M
2017-12-27T10:51:19.175Z|I-OCEAN7-304-0616641|  25.58  10.134  35.096  31.826 1486.8669 17:47:56.01M
2017-12-27T10:51:24.239Z|I-OCEAN7-304-0616641|  25.58  10.135  35.145  31.874 1486.9269 17:48:00.80M
2017-12-27T10:51:29.303Z|I-OCEAN7-304-0616641|  25.58  10.135  35.165  31.896 1486.9521 17:48:05.87M
2017-12-27T10:51:34.368Z|I-OCEAN7-304-0616641|  25.57  10.134  35.190  31.920 1486.9814 17:48:10.93M
2017-12-27T10:51:39.434Z|I-OCEAN7-304-0616641|  25.58  10.134  35.201  31.931 1486.9939 17:48:16.02M
2017-12-27T10:51:44.500Z|I-OCEAN7-304-0616641|  25.58  10.134  35.232  31.963 1487.0319 17:48:21.08M
2017-12-27T10:51:49.562Z|I-OCEAN7-304-0616641|  25.63  10.134  35.176  31.907 1486.9645 17:48:26.14M
2017-12-27T10:51:54.628Z|I-OCEAN7-304-0616641|  25.63  10.134  35.169  31.900 1486.9556 17:48:31.21M
2017-12-27T10:51:59.692Z|I-OCEAN7-304-0616641|  25.63  10.134  35.130  31.861 1486.9070 17:48:36.27M