2017-12-27T10:49:02.680Z|I-OCEAN7-304-0616641|  25.60  10.133  35.154  31.886 1486.9331 17:45:39.25M
2017-12-27T10:49:07.748Z|I-OCEAN7-304-0616641|  25.60  10.133  35.184  31.915 1486.9702 17:45:44.31M
2017-12-27T10:49:12.814Z|I-OCEAN7-304-0616641|  25.65  10.133  35.150  31.881 1486.9299 17:45:49.38M
2017-12-27T10:49:17.876Z|I-OCEAN7-304-0616641|  25.56  10.133  35.225  31.957 1487.0209 17:45:54.44M
2017-12-27T10:49:22.942Z|I-OCEAN7-304-0616641|  25.56  10.133  35.216  31.947 1487.0100 17:45:59.50M
2017-12-27T10:49:28.007Z|I-OCEAN7-304-0616641|  25.57  10.133  35.217  31.949 1487.0121 17:46:04.57M
2017-12-27T10:49:33.073Z|I-OCEAN7-304-0616641|  25.53  10.133  35.202  31.933 1486.9930 17:46:09.63M
2017-12-27T10:49:38.135Z|I-OCEAN7-304-0616641|  25.62  10.134  35.202  31.933 1486.9949 17:46:14.70M
2017-12-27T10:49:43.200Z|I-OCEAN7-304-0616641|  25.60  10.134  35.202  31.933 1486.9946 17:46:19.76M
2017-12-27T10:49:48.267Z|I-OCEAN7-304-0616641|  25.60  10.133  35.226  31.958 1487.0237 17:46:24.82M
2017-12-27T10:49:53.333Z|I-OCEAN7-304-0616641|  25.60  10.133  35.148  31.879 1486.9281 17:46:29.89M
2017-12-27T10:49:58.397Z|I-OCEAN7-304-0616641|  25.55  10.134  35.148  31.879 1486.9279 17:46:34.95M