2017-12-27T10:46:00.346Z|I-OCEAN7-304-0616641|  25.57  10.133  35.176  31.908 1486.9612 17:42:36.89M
2017-12-27T10:46:05.409Z|I-OCEAN7-304-0616641|  25.57  10.133  35.149  31.880 1486.9288 17:42:41.95M
2017-12-27T10:46:10.476Z|I-OCEAN7-304-0616641|  25.57  10.134  35.112  31.842 1486.8840 17:42:47.04M
2017-12-27T10:46:15.536Z|I-OCEAN7-304-0616641|  25.62  10.134  35.121  31.852 1486.8971 17:42:52.10M
2017-12-27T10:46:20.607Z|I-OCEAN7-304-0616641|  25.62  10.134  35.122  31.853 1486.8978 17:42:57.16M
2017-12-27T10:46:25.671Z|I-OCEAN7-304-0616641|  25.56  10.134  35.077  31.807 1486.8413 17:43:02.23M
2017-12-27T10:46:30.734Z|I-OCEAN7-304-0616641|  25.61  10.134  35.138  31.869 1486.9178 17:43:07.30M
2017-12-27T10:46:35.847Z|I-OCEAN7-304-0616641|  25.60  10.134  35.139  31.870 1486.9178 17:43:12.36M
2017-12-27T10:46:40.868Z|I-OCEAN7-304-0616641|  25.60  10.134  35.134  31.865 1486.9121 17:43:17.47M
2017-12-27T10:46:45.928Z|I-OCEAN7-304-0616641|  25.55  10.134  35.175  31.906 1486.9612 17:43:22.49M
2017-12-27T10:46:50.996Z|I-OCEAN7-304-0616641|  25.54  10.134  35.175  31.906 1486.9620 17:43:27.55M
2017-12-27T10:46:56.059Z|I-OCEAN7-304-0616641|  25.60  10.134  35.235  31.966 1487.0353 17:43:32.61M