2017-12-27T10:42:03.079Z|I-OCEAN7-304-0616641|  25.61  10.129  35.189  31.924 1486.9663 17:38:39.61M
2017-12-27T10:42:08.140Z|I-OCEAN7-304-0616641|  25.53  10.129  35.219  31.954 1487.0016 17:38:44.68M
2017-12-27T10:42:13.206Z|I-OCEAN7-304-0616641|  25.54  10.129  35.218  31.954 1487.0020 17:38:49.74M
2017-12-27T10:42:18.273Z|I-OCEAN7-304-0616641|  25.54  10.129  35.180  31.914 1486.9556 17:38:54.80M
2017-12-27T10:42:23.339Z|I-OCEAN7-304-0616641|  25.53  10.130  35.202  31.937 1486.9844 17:38:59.87M
2017-12-27T10:42:28.402Z|I-OCEAN7-304-0616641|  25.56  10.130  35.196  31.930 1486.9775 17:39:04.94M
2017-12-27T10:42:33.466Z|I-OCEAN7-304-0616641|  25.51  10.130  35.195  31.929 1486.9755 17:39:10.02M
2017-12-27T10:42:38.532Z|I-OCEAN7-304-0616641|  25.51  10.132  35.160  31.892 1486.9379 17:39:15.08M
2017-12-27T10:42:43.337Z|I-OCEAN7-304-0616641|  25.51  10.132  35.193  31.925 1486.9780 17:39:20.15M
2017-12-27T10:42:48.401Z|I-OCEAN7-304-0616641|  25.54  10.132  35.230  31.963 1487.0250 17:39:24.93M
2017-12-27T10:42:53.466Z|I-OCEAN7-304-0616641|  25.55  10.133  35.166  31.898 1486.9478 17:39:30.02M
2017-12-27T10:42:58.530Z|I-OCEAN7-304-0616641|  25.60  10.133  35.204  31.936 1486.9948 17:39:35.08M