2017-12-27T10:36:03.728Z|I-OCEAN7-304-0616641|  25.52  10.135  35.164  31.894 1486.9496 17:32:40.26M
2017-12-27T10:36:08.793Z|I-OCEAN7-304-0616641|  25.52  10.135  35.201  31.932 1486.9952 17:32:45.32M
2017-12-27T10:36:13.860Z|I-OCEAN7-304-0616641|  25.52  10.135  35.212  31.943 1487.0088 17:32:50.38M
2017-12-27T10:36:18.926Z|I-OCEAN7-304-0616641|  25.53  10.134  35.200  31.930 1486.9926 17:32:55.45M
2017-12-27T10:36:23.989Z|I-OCEAN7-304-0616641|  25.53  10.134  35.143  31.873 1486.9219 17:33:00.51M
2017-12-27T10:36:29.055Z|I-OCEAN7-304-0616641|  25.56  10.134  35.137  31.867 1486.9139 17:33:05.57M
2017-12-27T10:36:34.118Z|I-OCEAN7-304-0616641|  25.62  10.133  35.055  31.785 1486.8146 17:33:10.64M
2017-12-27T10:36:39.184Z|I-OCEAN7-304-0616641|  25.52  10.133  35.120  31.852 1486.8916 17:33:15.70M
2017-12-27T10:36:44.247Z|I-OCEAN7-304-0616641|  25.52  10.132  35.120  31.852 1486.8906 17:33:20.77M
2017-12-27T10:36:49.314Z|I-OCEAN7-304-0616641|  25.52  10.132  35.121  31.853 1486.8905 17:33:25.83M
2017-12-27T10:36:54.379Z|I-OCEAN7-304-0616641|  25.52  10.132  35.311  32.045 1487.1222 17:33:30.89M
2017-12-27T10:36:59.443Z|I-OCEAN7-304-0616641|  25.52  10.132  35.367  32.102 1487.1910 17:33:35.96M