2017-12-27T10:33:01.914Z|I-OCEAN7-304-0616641|  25.52  10.131  35.171  31.904 1486.9497 17:29:38.43M
2017-12-27T10:33:06.977Z|I-OCEAN7-304-0616641|  25.45  10.131  35.171  31.904 1486.9478 17:29:43.49M
2017-12-27T10:33:12.043Z|I-OCEAN7-304-0616641|  25.51  10.131  35.171  31.904 1486.9486 17:29:48.55M
2017-12-27T10:33:17.108Z|I-OCEAN7-304-0616641|  25.52  10.131  35.171  31.904 1486.9490 17:29:53.62M
2017-12-27T10:33:22.173Z|I-OCEAN7-304-0616641|  25.52  10.131  35.177  31.911 1486.9580 17:29:58.68M
2017-12-27T10:33:27.237Z|I-OCEAN7-304-0616641|  25.52  10.132  35.177  31.909 1486.9584 17:30:03.75M
2017-12-27T10:33:32.306Z|I-OCEAN7-304-0616641|  25.53  10.133  35.180  31.912 1486.9636 17:30:08.81M
2017-12-27T10:33:37.370Z|I-OCEAN7-304-0616641|  25.58  10.133  35.229  31.962 1487.0255 17:30:13.87M
2017-12-27T10:33:42.434Z|I-OCEAN7-304-0616641|  25.49  10.133  35.173  31.905 1486.9540 17:30:18.94M
2017-12-27T10:33:47.498Z|I-OCEAN7-304-0616641|  25.54  10.132  35.173  31.905 1486.9552 17:30:24.02M
2017-12-27T10:33:52.563Z|I-OCEAN7-304-0616641|  25.52  10.132  35.187  31.920 1486.9716 17:30:29.09M
2017-12-27T10:33:57.627Z|I-OCEAN7-304-0616641|  25.49  10.132  35.188  31.921 1486.9723 17:30:34.15M