2017-12-27T10:31:00.355Z|I-OCEAN7-304-0616641|  25.49  10.133  35.234  31.966 1487.0316 17:27:36.85M
2017-12-27T10:31:05.421Z|I-OCEAN7-304-0616641|  25.49  10.133  35.252  31.984 1487.0531 17:27:41.91M
2017-12-27T10:31:10.485Z|I-OCEAN7-304-0616641|  25.47  10.133  35.164  31.896 1486.9452 17:27:47.00M
2017-12-27T10:31:15.552Z|I-OCEAN7-304-0616641|  25.47  10.133  35.159  31.890 1486.9381 17:27:52.06M
2017-12-27T10:31:20.616Z|I-OCEAN7-304-0616641|  25.47  10.133  35.263  31.995 1487.0662 17:27:57.13M
2017-12-27T10:31:25.682Z|I-OCEAN7-304-0616641|  25.49  10.134  35.227  31.959 1487.0239 17:28:02.19M
2017-12-27T10:31:30.745Z|I-OCEAN7-304-0616641|  25.46  10.134  35.283  32.014 1487.0920 17:28:07.26M
2017-12-27T10:31:35.810Z|I-OCEAN7-304-0616641|  25.50  10.134  35.240  31.971 1487.0414 17:28:12.32M
2017-12-27T10:31:40.874Z|I-OCEAN7-304-0616641|  25.49  10.135  35.147  31.877 1486.9280 17:28:17.38M
2017-12-27T10:31:45.938Z|I-OCEAN7-304-0616641|  25.49  10.135  35.147  31.877 1486.9275 17:28:22.45M
2017-12-27T10:31:51.006Z|I-OCEAN7-304-0616641|  25.49  10.134  35.116  31.846 1486.8894 17:28:27.51M
2017-12-27T10:31:56.070Z|I-OCEAN7-304-0616641|  25.49  10.135  35.196  31.926 1486.9885 17:28:32.58M