2017-12-27T10:29:04.126Z|I-OCEAN7-304-0616641|  25.51  10.135  35.349  32.080 1487.1760 17:25:40.87M
2017-12-27T10:29:08.931Z|I-OCEAN7-304-0616641|  25.42  10.135  35.335  32.066 1487.1589 17:25:45.69M
2017-12-27T10:29:13.994Z|I-OCEAN7-304-0616641|  25.44  10.131  35.296  32.031 1487.0999 17:25:50.49M
2017-12-27T10:29:19.059Z|I-OCEAN7-304-0616641|  25.50  10.130  35.285  32.020 1487.0870 17:25:55.56M
2017-12-27T10:29:24.121Z|I-OCEAN7-304-0616641|  25.48  10.130  35.265  32.000 1487.0616 17:26:00.62M
2017-12-27T10:29:29.189Z|I-OCEAN7-304-0616641|  25.48  10.130  35.300  32.035 1487.1034 17:26:05.68M
2017-12-27T10:29:34.253Z|I-OCEAN7-304-0616641|  25.52  10.130  35.224  31.958 1487.0103 17:26:10.75M
2017-12-27T10:29:39.317Z|I-OCEAN7-304-0616641|  25.52  10.130  35.213  31.948 1486.9977 17:26:15.81M
2017-12-27T10:29:44.383Z|I-OCEAN7-304-0616641|  25.52  10.130  35.214  31.949 1486.9988 17:26:20.87M
2017-12-27T10:29:49.448Z|I-OCEAN7-304-0616641|  25.52  10.130  35.231  31.966 1487.0193 17:26:25.94M
2017-12-27T10:29:54.512Z|I-OCEAN7-304-0616641|  25.50  10.134  35.232  31.963 1487.0321 17:26:31.02M
2017-12-27T10:29:59.577Z|I-OCEAN7-304-0616641|  25.50  10.134  35.247  31.978 1487.0498 17:26:36.09M