2017-12-27T10:27:03.608Z|I-OCEAN7-304-0616641|  25.47  10.132  35.117  31.849 1486.8848 17:23:40.11M
2017-12-27T10:27:08.673Z|I-OCEAN7-304-0616641|  25.47  10.132  35.072  31.803 1486.8302 17:23:45.17M
2017-12-27T10:27:13.737Z|I-OCEAN7-304-0616641|  25.49  10.133  35.034  31.765 1486.7849 17:23:50.24M
2017-12-27T10:27:18.803Z|I-OCEAN7-304-0616641|  25.49  10.133  35.067  31.798 1486.8268 17:23:55.30M
2017-12-27T10:27:23.869Z|I-OCEAN7-304-0616641|  25.50  10.133  35.110  31.840 1486.8796 17:24:00.36M
2017-12-27T10:27:28.934Z|I-OCEAN7-304-0616641|  25.49  10.134  35.089  31.819 1486.8553 17:24:05.43M
2017-12-27T10:27:33.736Z|I-OCEAN7-304-0616641|  25.43  10.134  35.124  31.855 1486.8987 17:24:10.49M
2017-12-27T10:27:38.539Z|I-OCEAN7-304-0616641|  25.50  10.135  35.125  31.855 1486.9016 17:24:15.30M
2017-12-27T10:27:43.606Z|I-OCEAN7-304-0616641|  25.50  10.135  35.122  31.851 1486.8986 17:24:20.11M
2017-12-27T10:27:48.672Z|I-OCEAN7-304-0616641|  25.50  10.135  35.091  31.820 1486.8616 17:24:25.17M
2017-12-27T10:27:53.736Z|I-OCEAN7-304-0616641|  25.50  10.135  35.142  31.872 1486.9235 17:24:30.24M
2017-12-27T10:27:58.801Z|I-OCEAN7-304-0616641|  25.50  10.135  35.176  31.906 1486.9647 17:24:35.30M