2017-12-27T10:20:04.264Z|I-OCEAN7-304-0616641|  25.44  10.134  35.172  31.902 1486.9570 17:16:40.73M
2017-12-27T10:20:09.330Z|I-OCEAN7-304-0616641|  25.44  10.134  35.213  31.944 1487.0065 17:16:45.79M
2017-12-27T10:20:14.394Z|I-OCEAN7-304-0616641|  25.46  10.134  35.187  31.917 1486.9745 17:16:50.86M
2017-12-27T10:20:19.456Z|I-OCEAN7-304-0616641|  25.41  10.134  35.233  31.964 1487.0304 17:16:55.92M
2017-12-27T10:20:24.524Z|I-OCEAN7-304-0616641|  25.46  10.134  35.225  31.957 1487.0212 17:17:01.00M
2017-12-27T10:20:29.590Z|I-OCEAN7-304-0616641|  25.42  10.134  35.192  31.924 1486.9797 17:17:06.07M
2017-12-27T10:20:34.652Z|I-OCEAN7-304-0616641|  25.49  10.133  35.192  31.923 1486.9796 17:17:11.13M
2017-12-27T10:20:39.715Z|I-OCEAN7-304-0616641|  25.49  10.133  35.136  31.867 1486.9106 17:17:16.19M
2017-12-27T10:20:44.782Z|I-OCEAN7-304-0616641|  25.49  10.133  35.168  31.899 1486.9500 17:17:21.26M
2017-12-27T10:20:49.847Z|I-OCEAN7-304-0616641|  25.49  10.133  35.168  31.899 1486.9502 17:17:26.32M
2017-12-27T10:20:54.911Z|I-OCEAN7-304-0616641|  25.49  10.133  35.162  31.893 1486.9420 17:17:31.39M
2017-12-27T10:20:59.978Z|I-OCEAN7-304-0616641|  25.46  10.133  35.177  31.909 1486.9608 17:17:36.45M