2017-12-27T10:18:02.706Z|I-OCEAN7-304-0616641|  25.43  10.133  35.244  31.977 1487.0422 17:14:39.18M
2017-12-27T10:18:07.771Z|I-OCEAN7-304-0616641|  25.38  10.133  35.186  31.918 1486.9703 17:14:44.24M
2017-12-27T10:18:12.836Z|I-OCEAN7-304-0616641|  25.40  10.133  35.187  31.919 1486.9702 17:14:49.30M
2017-12-27T10:18:17.902Z|I-OCEAN7-304-0616641|  25.40  10.133  35.217  31.949 1487.0073 17:14:54.37M
2017-12-27T10:18:22.967Z|I-OCEAN7-304-0616641|  25.38  10.133  35.226  31.959 1487.0184 17:14:59.43M
2017-12-27T10:18:28.034Z|I-OCEAN7-304-0616641|  25.50  10.133  35.178  31.910 1486.9612 17:15:04.49M
2017-12-27T10:18:33.096Z|I-OCEAN7-304-0616641|  25.42  10.133  35.226  31.958 1487.0184 17:15:09.56M
2017-12-27T10:18:38.160Z|I-OCEAN7-304-0616641|  25.50  10.133  35.225  31.958 1487.0189 17:15:14.62M
2017-12-27T10:18:43.224Z|I-OCEAN7-304-0616641|  25.48  10.133  35.243  31.975 1487.0396 17:15:19.68M
2017-12-27T10:18:48.291Z|I-OCEAN7-304-0616641|  25.48  10.132  35.214  31.946 1487.0042 17:15:24.75M
2017-12-27T10:18:53.356Z|I-OCEAN7-304-0616641|  25.45  10.133  35.183  31.915 1486.9664 17:15:29.81M
2017-12-27T10:18:58.421Z|I-OCEAN7-304-0616641|  25.50  10.133  35.223  31.955 1487.0167 17:15:34.88M