2017-12-27T10:16:01.667Z|I-OCEAN7-304-0616641|  25.40  10.134  35.191  31.922 1486.9783 17:12:38.13M
2017-12-27T10:16:06.734Z|I-OCEAN7-304-0616641|  25.41  10.134  35.184  31.915 1486.9701 17:12:43.19M
2017-12-27T10:16:11.538Z|I-OCEAN7-304-0616641|  25.43  10.134  35.184  31.915 1486.9695 17:12:48.26M
2017-12-27T10:16:16.604Z|I-OCEAN7-304-0616641|  25.43  10.133  35.174  31.905 1486.9569 17:12:53.07M
2017-12-27T10:16:21.668Z|I-OCEAN7-304-0616641|  25.44  10.133  35.191  31.923 1486.9775 17:12:58.13M
2017-12-27T10:16:26.733Z|I-OCEAN7-304-0616641|  25.43  10.133  35.166  31.898 1486.9469 17:13:03.20M
2017-12-27T10:16:31.799Z|I-OCEAN7-304-0616641|  25.42  10.133  35.166  31.897 1486.9464 17:13:08.26M
2017-12-27T10:16:36.862Z|I-OCEAN7-304-0616641|  25.42  10.133  35.260  31.992 1487.0610 17:13:13.32M
2017-12-27T10:16:41.927Z|I-OCEAN7-304-0616641|  25.42  10.133  35.294  32.026 1487.1033 17:13:18.39M
2017-12-27T10:16:46.993Z|I-OCEAN7-304-0616641|  25.41  10.133  35.347  32.080 1487.1687 17:13:23.45M
2017-12-27T10:16:52.058Z|I-OCEAN7-304-0616641|  25.41  10.133  35.386  32.119 1487.2170 17:13:28.52M
2017-12-27T10:16:57.123Z|I-OCEAN7-304-0616641|  25.41  10.134  35.346  32.078 1487.1688 17:13:33.58M