2017-12-27T10:14:00.635Z|I-OCEAN7-304-0616641|  25.38  10.133  35.187  31.918 1486.9722 17:10:37.09M
2017-12-27T10:14:05.698Z|I-OCEAN7-304-0616641|  25.38  10.134  35.224  31.956 1487.0179 17:10:42.16M
2017-12-27T10:14:10.762Z|I-OCEAN7-304-0616641|  25.42  10.134  35.223  31.955 1487.0182 17:10:47.22M
2017-12-27T10:14:15.566Z|I-OCEAN7-304-0616641|  25.41  10.134  35.213  31.944 1487.0052 17:10:52.28M
2017-12-27T10:14:20.631Z|I-OCEAN7-304-0616641|  25.41  10.133  35.214  31.945 1487.0052 17:10:57.09M
2017-12-27T10:14:25.698Z|I-OCEAN7-304-0616641|  25.42  10.133  35.173  31.904 1486.9552 17:11:02.15M
2017-12-27T10:14:30.763Z|I-OCEAN7-304-0616641|  25.39  10.136  35.173  31.901 1486.9622 17:11:07.22M
2017-12-27T10:14:35.827Z|I-OCEAN7-304-0616641|  25.44  10.137  35.189  31.918 1486.9847 17:11:12.28M
2017-12-27T10:14:40.891Z|I-OCEAN7-304-0616641|  25.40  10.137  35.159  31.887 1486.9467 17:11:17.35M
2017-12-27T10:14:45.957Z|I-OCEAN7-304-0616641|  25.40  10.137  35.149  31.877 1486.9336 17:11:22.41M
2017-12-27T10:14:51.023Z|I-OCEAN7-304-0616641|  25.39  10.136  35.147  31.875 1486.9313 17:11:27.47M
2017-12-27T10:14:56.085Z|I-OCEAN7-304-0616641|  25.44  10.137  35.126  31.854 1486.9069 17:11:32.54M