2017-12-27T10:12:04.142Z|I-OCEAN7-304-0616641|  25.37  10.134  35.183  31.913 1486.9689 17:08:40.58M
2017-12-27T10:12:09.204Z|I-OCEAN7-304-0616641|  25.43  10.134  35.120  31.850 1486.8927 17:08:45.65M
2017-12-27T10:12:14.268Z|I-OCEAN7-304-0616641|  25.42  10.134  35.120  31.850 1486.8923 17:08:50.71M
2017-12-27T10:12:19.333Z|I-OCEAN7-304-0616641|  25.42  10.134  35.107  31.838 1486.8768 17:08:55.77M
2017-12-27T10:12:24.401Z|I-OCEAN7-304-0616641|  25.45  10.134  35.106  31.837 1486.8762 17:09:00.83M
2017-12-27T10:12:29.464Z|I-OCEAN7-304-0616641|  25.40  10.134  35.079  31.809 1486.8419 17:09:05.90M
2017-12-27T10:12:34.531Z|I-OCEAN7-304-0616641|  25.40  10.134  35.080  31.810 1486.8424 17:09:10.96M
2017-12-27T10:12:39.594Z|I-OCEAN7-304-0616641|  25.45  10.134  35.123  31.854 1486.8962 17:09:16.05M
2017-12-27T10:12:44.659Z|I-OCEAN7-304-0616641|  25.39  10.134  35.152  31.882 1486.9310 17:09:21.11M
2017-12-27T10:12:49.724Z|I-OCEAN7-304-0616641|  25.38  10.134  35.146  31.877 1486.9238 17:09:26.18M
2017-12-27T10:12:54.789Z|I-OCEAN7-304-0616641|  25.40  10.134  35.134  31.864 1486.9094 17:09:31.24M
2017-12-27T10:12:59.852Z|I-OCEAN7-304-0616641|  25.44  10.134  35.174  31.904 1486.9591 17:09:36.30M