2017-12-27T10:07:00.247Z|I-OCEAN7-304-0616641|  25.32  10.134  35.188  31.919 1486.9756 17:03:36.67M
2017-12-27T10:07:05.309Z|I-OCEAN7-304-0616641|  25.38  10.134  35.136  31.866 1486.9128 17:03:41.73M
2017-12-27T10:07:10.376Z|I-OCEAN7-304-0616641|  25.32  10.135  35.097  31.827 1486.8643 17:03:46.79M
2017-12-27T10:07:15.440Z|I-OCEAN7-304-0616641|  25.38  10.135  35.097  31.826 1486.8654 17:03:51.86M
2017-12-27T10:07:20.505Z|I-OCEAN7-304-0616641|  25.38  10.135  35.097  31.826 1486.8654 17:03:56.92M
2017-12-27T10:07:25.567Z|I-OCEAN7-304-0616641|  25.35  10.135  35.146  31.876 1486.9248 17:04:02.01M
2017-12-27T10:07:30.637Z|I-OCEAN7-304-0616641|  25.35  10.134  35.146  31.876 1486.9243 17:04:07.07M
2017-12-27T10:07:35.698Z|I-OCEAN7-304-0616641|  25.38  10.134  35.126  31.857 1486.9005 17:04:12.14M
2017-12-27T10:07:40.764Z|I-OCEAN7-304-0616641|  25.38  10.134  35.126  31.856 1486.8995 17:04:17.20M
2017-12-27T10:07:45.829Z|I-OCEAN7-304-0616641|  25.37  10.134  35.126  31.856 1486.8989 17:04:22.26M
2017-12-27T10:07:50.896Z|I-OCEAN7-304-0616641|  25.36  10.134  35.125  31.855 1486.8977 17:04:27.33M
2017-12-27T10:07:55.958Z|I-OCEAN7-304-0616641|  25.36  10.134  35.089  31.820 1486.8535 17:04:32.39M