2017-12-27T10:05:04.013Z|I-OCEAN7-304-0616641|  25.30  10.134  35.136  31.866 1486.9114 17:01:40.43M
2017-12-27T10:05:09.080Z|I-OCEAN7-304-0616641|  25.31  10.135  35.135  31.865 1486.9117 17:01:45.50M
2017-12-27T10:05:14.144Z|I-OCEAN7-304-0616641|  25.32  10.136  35.182  31.911 1486.9712 17:01:50.56M
2017-12-27T10:05:18.950Z|I-OCEAN7-304-0616641|  25.30  10.136  35.174  31.903 1486.9630 17:01:55.63M
2017-12-27T10:05:24.012Z|I-OCEAN7-304-0616641|  25.31  10.137  35.123  31.850 1486.9016 17:02:00.44M
2017-12-27T10:05:29.079Z|I-OCEAN7-304-0616641|  25.28  10.137  35.123  31.851 1486.9025 17:02:05.50M
2017-12-27T10:05:34.144Z|I-OCEAN7-304-0616641|  25.34  10.138  35.169  31.897 1486.9603 17:02:10.56M
2017-12-27T10:05:39.208Z|I-OCEAN7-304-0616641|  25.41  10.138  35.127  31.855 1486.9103 17:02:15.63M
2017-12-27T10:05:44.274Z|I-OCEAN7-304-0616641|  25.39  10.138  35.153  31.881 1486.9420 17:02:20.69M
2017-12-27T10:05:49.338Z|I-OCEAN7-304-0616641|  25.43  10.137  35.110  31.838 1486.8899 17:02:25.75M
2017-12-27T10:05:54.403Z|I-OCEAN7-304-0616641|  25.34  10.137  35.150  31.878 1486.9370 17:02:30.82M
2017-12-27T10:05:59.469Z|I-OCEAN7-304-0616641|  25.36  10.137  35.157  31.885 1486.9445 17:02:35.88M