2017-12-27T10:03:02.457Z|I-OCEAN7-304-0616641|  25.40  10.134  35.129  31.859 1486.9041 16:59:38.86M
2017-12-27T10:03:07.521Z|I-OCEAN7-304-0616641|  25.36  10.134  35.136  31.866 1486.9119 16:59:43.93M
2017-12-27T10:03:12.586Z|I-OCEAN7-304-0616641|  25.35  10.136  35.120  31.848 1486.8962 16:59:49.01M
2017-12-27T10:03:17.650Z|I-OCEAN7-304-0616641|  25.35  10.136  35.187  31.916 1486.9792 16:59:54.07M
2017-12-27T10:03:22.715Z|I-OCEAN7-304-0616641|  25.35  10.136  35.196  31.925 1486.9905 16:59:59.14M
2017-12-27T10:03:27.780Z|I-OCEAN7-304-0616641|  25.35  10.137  35.198  31.926 1486.9930 17:00:04.20M
2017-12-27T10:03:32.847Z|I-OCEAN7-304-0616641|  25.35  10.137  35.103  31.831 1486.8779 17:00:09.26M
2017-12-27T10:03:37.912Z|I-OCEAN7-304-0616641|  25.31  10.137  35.080  31.808 1486.8499 17:00:14.33M
2017-12-27T10:03:42.974Z|I-OCEAN7-304-0616641|  25.31  10.137  35.113  31.841 1486.8910 17:00:19.39M
2017-12-27T10:03:48.039Z|I-OCEAN7-304-0616641|  25.31  10.138  35.124  31.851 1486.9043 17:00:24.46M
2017-12-27T10:03:53.106Z|I-OCEAN7-304-0616641|  25.31  10.137  35.096  31.824 1486.8700 17:00:29.52M
2017-12-27T10:03:58.169Z|I-OCEAN7-304-0616641|  25.35  10.137  35.137  31.865 1486.9204 17:00:34.58M